Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,785.66 +116.98 (+0.17%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Vanguard Intermediate-Term Bond Index Fund (BIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240719C00073000 | 2023-11-24 1:30PM EDT | 2024-07-19 | 2.20 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 30.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621P00073000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 1 | 9.28% |
| BIV240719P00073000 | 2024-05-10 1:22PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.95 | 0.00 | - | 1 | 63 | 13.60% |
| BIV241018P00073000 | 2024-04-19 2:08PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
© 2024 Yahoo. All rights reserved.