Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,609.92 +1,185.64 (+1.73%) CMC Crypto 200
1,516.65 +28.11 (+1.89%)
Vanguard Intermediate-Term Bond Index Fund (BIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240719C00072000 | 2024-03-01 11:10AM EDT | 2024-07-19 | 3.47 | 0.05 | 8.00 | 0.00 | - | 1 | 0 | 55.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV241018P00072000 | 2024-04-08 9:53AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.65 | 0.00 | - | 10 | 13 | 14.69% |
© 2024 Yahoo. All rights reserved.