Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,296.45 +18.94 (+0.36%) Dow
38,658.46 -27.86 (-0.07%) Nasdaq
16,881.88 +146.87 (+0.88%) Bitcoin USD
69,887.09 +1,971.18 (+2.90%) CMC Crypto 200
1,498.96 +31.02 (+2.12%)
Vanguard Intermediate-Term Bond Index Fund (BIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621C00076000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BIV240719C00076000 | 2024-03-26 10:12AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 9.72% |
| BIV241018C00076000 | 2024-04-10 3:44PM EDT | 2024-10-18 | 0.56 | 0.35 | 0.65 | 0.00 | - | 2 | 0 | 7.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240719P00076000 | 2024-02-28 12:17PM EDT | 2024-07-19 | 2.00 | 1.05 | 1.35 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.