Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,490.81 +22.88 (+1.56%)
Vanguard Intermediate-Term Bond Index Fund (BIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621C00075000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| BIV240719C00075000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| BIV241018C00075000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| BIV250117C00075000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV241018P00075000 | 2024-03-27 12:48PM EDT | 2024-10-18 | 1.05 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 11.12% |
© 2024 Yahoo. All rights reserved.