Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,315.98 +7.85 (+0.15%) Dow
39,886.23 +79.46 (+0.20%) Nasdaq
16,803.21 +8.34 (+0.05%) Bitcoin USD
70,347.05 +3,119.56 (+4.64%) CMC Crypto 200
1,525.96 +37.42 (+2.51%)
Vanguard Intermediate-Term Bond Index Fund (BIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621C00074000 | 2024-04-22 10:24AM EDT | 74.00 | 0.50 | 0.70 | 1.00 | 0.00 | - | - | 25 | 7.45% |
| BIV240621C00075000 | 2024-05-06 3:21PM EDT | 75.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 2 | 5.93% |
| BIV240621C00076000 | 2024-05-06 11:48AM EDT | 76.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 8.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621P00073000 | 2024-04-30 11:41AM EDT | 73.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 1 | 9.33% |
| BIV240621P00074000 | 2024-05-06 11:48AM EDT | 74.00 | 0.50 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 43.26% |
© 2024 Yahoo. All rights reserved.