Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
68,195.86 -1,002.90 (-1.45%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621C00095000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 154.10% |
| BITX240920C00095000 | 2024-05-15 11:00AM EDT | 2024-09-20 | 4.80 | 1.55 | 4.50 | 0.00 | - | 1 | 21 | 125.20% |
| BITX241220C00095000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 7.20 | 5.00 | 8.70 | 0.00 | - | 2 | 124 | 128.22% |
| BITX250117C00095000 | 2024-05-22 11:48AM EDT | 2025-01-17 | 9.03 | 5.70 | 9.70 | 0.00 | - | 2 | 247 | 126.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX241220P00095000 | 2024-04-22 3:56PM EDT | 2024-12-20 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.