Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,325.37 +11.23 (+0.34%) Nikkei
39,160.83 +356.18 (+0.92%) Hang Seng
18,123.67 +95.96 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,021.80 -1,255.73 (-2.02%) CMC Crypto 200
1,269.81 -39.90 (-3.05%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00090000 | 2024-06-21 12:50PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BITX241220C00090000 | 2024-06-21 9:36AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX250117C00090000 | 2024-06-24 12:50PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00090000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 48.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BITX241220P00090000 | 2024-05-16 1:19PM EDT | 2024-12-20 | 58.40 | 57.50 | 61.20 | 0.00 | - | 151 | 178 | 107.72% |
© 2024 Yahoo. All rights reserved.