Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,595.99 -1,482.99 (-2.09%) CMC Crypto 200
1,463.68 -15.02 (-1.02%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621C00085000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.00 | 0.00 | - | 1 | 27 | 122.66% |
| BITX240920C00085000 | 2024-06-06 10:20AM EDT | 2024-09-20 | 4.50 | 3.30 | 4.40 | 0.00 | - | 1 | 55 | 126.81% |
| BITX241220C00085000 | 2024-06-04 3:49PM EDT | 2024-12-20 | 9.90 | 7.00 | 10.00 | 0.00 | - | 167 | 277 | 131.06% |
| BITX250117C00085000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 9.80 | 8.00 | 11.00 | 0.00 | - | 1 | 24 | 129.82% |
| BITX260116C00085000 | 2024-06-07 1:13PM EDT | 2026-01-16 | 18.40 | 16.50 | 17.90 | +0.96 | +5.50% | 1 | 451 | 114.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00085000 | 2024-04-08 11:17AM EDT | 2024-09-20 | 46.76 | 0.00 | 51.80 | 0.00 | - | 2 | 2 | 212.31% |
| BITX241220P00085000 | 2024-03-06 11:42AM EDT | 2024-12-20 | 54.80 | 53.50 | 57.30 | 0.00 | - | 4 | 4 | 183.29% |
| BITX250117P00085000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 53.90 | 50.50 | 54.60 | 0.00 | - | 6 | 7 | 151.07% |
| BITX260116P00085000 | 2024-06-07 1:47PM EDT | 2026-01-16 | 61.93 | 60.50 | 64.70 | -0.07 | -0.11% | 1 | 34 | 140.04% |
© 2024 Yahoo. All rights reserved.