Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,325.86 +11.72 (+0.35%) Nikkei
39,155.30 +350.65 (+0.90%) Hang Seng
18,118.80 +91.09 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,270.44 -39.28 (-3.00%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00080000 | 2024-06-24 3:58PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| BITX241220C00080000 | 2024-06-24 12:50PM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BITX250117C00080000 | 2024-06-24 12:50PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITX250321C00080000 | 2024-06-24 3:44PM EDT | 2025-03-21 | 5.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITX260116C00080000 | 2024-06-21 10:15AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00080000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 41.00 | 43.90 | 47.40 | 0.00 | - | 3 | 5 | 0.00% |
| BITX241220P00080000 | 2024-03-19 9:57AM EDT | 2024-12-20 | 53.00 | 50.00 | 53.50 | 0.00 | - | 1 | 25 | 134.23% |
| BITX250117P00080000 | 2024-06-24 2:32PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITX260116P00080000 | 2024-05-21 1:17PM EDT | 2026-01-16 | 60.60 | 58.00 | 63.00 | 0.00 | - | - | 2 | 131.15% |
© 2024 Yahoo. All rights reserved.