Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,324.23 +10.09 (+0.30%) Nikkei
39,135.89 +331.24 (+0.85%) Hang Seng
18,123.10 +95.39 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,017.32 -1,357.60 (-2.18%) CMC Crypto 200
1,272.92 -36.80 (-2.81%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00065000 | 2024-06-21 12:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITX240705C00065000 | 2024-06-07 10:51AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITX240712C00065000 | 2024-06-07 2:50PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITX240719C00065000 | 2024-06-24 11:14AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITX240920C00065000 | 2024-06-24 1:36PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITX241220C00065000 | 2024-06-24 11:55AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX250117C00065000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITX250321C00065000 | 2024-03-28 11:59AM EDT | 2025-03-21 | 28.00 | 15.00 | 19.00 | 0.00 | - | 2 | 0 | 220.19% |
| BITX260116C00065000 | 2024-06-24 11:32AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00065000 | 2024-06-05 2:21PM EDT | 2024-09-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITX250117P00065000 | 2024-06-03 12:13PM EDT | 2025-01-17 | 36.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.