Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,232.46 -52.88 (-0.64%) Bitcoin USD
71,153.94 +91.12 (+0.13%) CMC Crypto 200
1,482.70 +4.00 (+0.27%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621C00059000 | 2024-06-06 2:41PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| BITX240628C00059000 | 2024-06-04 11:56AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX240920C00059000 | 2024-05-28 9:36AM EDT | 2024-09-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| BITX241220C00059000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX241220P00059000 | 2024-04-04 1:26PM EDT | 2024-12-20 | 32.30 | 31.50 | 35.00 | 0.00 | - | 2 | 2 | 186.67% |
© 2024 Yahoo. All rights reserved.