Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,322.77 +8.63 (+0.26%) Nikkei
39,084.83 +280.18 (+0.72%) Hang Seng
18,106.55 +78.84 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,318.74 -1,321.92 (-2.11%) CMC Crypto 200
1,274.11 -35.61 (-2.72%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00058000 | 2024-06-04 11:57AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITX240712C00058000 | 2024-06-12 11:22AM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITX240719C00058000 | 2024-06-18 12:27PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITX240920C00058000 | 2024-06-24 10:22AM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITX241220C00058000 | 2024-06-13 3:02PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITX250321C00058000 | 2024-04-17 2:06PM EDT | 2025-03-21 | 17.90 | 13.00 | 19.00 | 0.00 | - | - | 20 | 202.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00058000 | 2024-06-17 9:49AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX241220P00058000 | 2024-06-21 1:46PM EDT | 2024-12-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.