Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,321.43 +7.29 (+0.22%) Nikkei
39,108.24 +303.59 (+0.78%) Hang Seng
18,126.25 +98.54 (+0.55%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,241.71 -1,293.50 (-2.07%) CMC Crypto 200
1,273.76 -35.96 (-2.75%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00056000 | 2024-06-12 3:27PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BITX240712C00056000 | 2024-06-20 12:22PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BITX240719C00056000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITX240920C00056000 | 2024-06-07 2:15PM EDT | 2024-09-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX241220C00056000 | 2024-05-10 1:08PM EDT | 2024-12-20 | 11.10 | 9.50 | 12.80 | 0.00 | - | 27 | 79 | 186.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00056000 | 2024-06-10 3:37PM EDT | 2024-09-20 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.