Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,235.49 -49.85 (-0.60%) Bitcoin USD
71,360.61 +376.30 (+0.53%) CMC Crypto 200
1,485.14 +6.44 (+0.44%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00055000 | 2024-06-06 3:47PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 788 | 50.00% |
| BITX240614C00055000 | 2024-06-06 3:46PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 352 | 25.00% |
| BITX240621C00055000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 36 | 811 | 25.00% |
| BITX240628C00055000 | 2024-06-06 3:41PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,081 | 12.50% |
| BITX240705C00055000 | 2024-06-06 10:32AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 12.50% |
| BITX240719C00055000 | 2024-06-06 3:57PM EDT | 2024-07-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 42 | 1,170 | 12.50% |
| BITX240920C00055000 | 2024-06-05 2:44PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 6.25% |
| BITX241220C00055000 | 2024-06-05 2:41PM EDT | 2024-12-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| BITX250117C00055000 | 2024-06-06 2:13PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 471 | 6.25% |
| BITX250321C00055000 | 2024-06-05 11:07AM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| BITX260116C00055000 | 2024-06-06 11:49AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00055000 | 2024-06-06 2:14PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.00% |
| BITX240614P00055000 | 2024-06-06 2:19PM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BITX240621P00055000 | 2024-06-04 2:47PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| BITX240719P00055000 | 2024-06-06 3:18PM EDT | 2024-07-19 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BITX240920P00055000 | 2024-04-19 11:28AM EDT | 2024-09-20 | 25.00 | 19.50 | 22.90 | 0.00 | - | 2 | 3 | 158.35% |
| BITX241220P00055000 | 2024-05-28 11:04AM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BITX250117P00055000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 27.83 | 29.50 | 32.70 | 0.00 | - | 8 | 16 | 183.08% |
| BITX260116P00055000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 37.00 | 34.00 | 43.00 | 0.00 | - | 1 | 1 | 154.74% |
© 2024 Yahoo. All rights reserved.