Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,324.75 +10.61 (+0.32%) Nikkei
39,195.31 +390.66 (+1.01%) Hang Seng
18,122.38 +94.67 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.28 -1,339.23 (-2.15%) CMC Crypto 200
1,267.55 +18.43 (+1.47%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240712C00054000 | 2024-06-13 9:54AM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BITX240719C00054000 | 2024-06-20 12:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BITX240920C00054000 | 2024-06-24 10:09AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITX241220C00054000 | 2024-06-06 2:13PM EDT | 2024-12-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITX250321C00054000 | 2024-06-11 1:24PM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00054000 | 2024-06-17 1:06PM EDT | 2024-09-20 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX241220P00054000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 26.40 | 26.50 | 30.10 | 0.00 | - | - | 1 | 131.18% |
© 2024 Yahoo. All rights reserved.