Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,064.21 -980.57 (-1.38%) CMC Crypto 200
1,463.26 -15.44 (-1.04%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00053000 | 2024-06-07 10:46AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 170 | 378 | 140.63% |
| BITX240614C00053000 | 2024-06-06 3:47PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITX240621C00053000 | 2024-06-07 12:23PM EDT | 2024-06-21 | 1.77 | 1.35 | 1.60 | -0.13 | -6.84% | 1,002 | 57 | 106.01% |
| BITX240920C00053000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 9.75 | 8.10 | 9.60 | 0.00 | - | 1 | 15 | 117.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00053000 | 2024-06-06 12:30PM EDT | 2024-06-07 | 5.50 | - | - | 0.00 | - | - | - | 0.00% |
| BITX240621P00053000 | 2024-06-07 11:34AM EDT | 2024-06-21 | 7.30 | 8.00 | 8.30 | -0.40 | -5.19% | 1 | 14 | 76.07% |
| BITX240920P00053000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 23.10 | 17.20 | 20.80 | 0.00 | - | 1 | 1 | 145.07% |
| BITX241220P00053000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 25.60 | 22.80 | 26.30 | 0.00 | - | - | 1 | 150.13% |
© 2024 Yahoo. All rights reserved.