Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,242.95 -42.39 (-0.51%) Bitcoin USD
71,308.56 +357.27 (+0.50%) CMC Crypto 200
1,482.47 +3.77 (+0.25%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00052000 | 2024-06-06 3:27PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 305 | 50.00% |
| BITX240614C00052000 | 2024-06-06 3:42PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BITX240621C00052000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BITX240628C00052000 | 2024-06-05 12:49PM EDT | 2024-06-28 | 3.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BITX240920C00052000 | 2024-05-29 2:30PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| BITX241220C00052000 | 2024-06-05 12:58PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| BITX250321C00052000 | 2024-04-09 10:22AM EDT | 2025-03-21 | 28.78 | 13.50 | 17.00 | 0.00 | - | - | 1 | 105.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00052000 | 2024-06-06 3:40PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BITX240621P00052000 | 2024-06-06 3:41PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| BITX240920P00052000 | 2024-05-28 11:01AM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BITX241220P00052000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.