Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,232.84 -1,487.32 (-2.10%) CMC Crypto 200
1,485.93 +7.23 (+0.49%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00051000 | 2024-06-07 3:53PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 8 | 454 | 146.09% |
| BITX240614C00051000 | 2024-06-06 3:42PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BITX240621C00051000 | 2024-06-07 3:06PM EDT | 2024-06-21 | 1.35 | 0.75 | 1.60 | -1.45 | -51.79% | 22 | 105 | 87.21% |
| BITX240920C00051000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 8.90 | 7.70 | 9.70 | 0.00 | - | 2 | 2 | 113.16% |
| BITX241220C00051000 | 2024-05-20 11:52AM EDT | 2024-12-20 | 14.31 | 11.30 | 13.80 | 0.00 | - | 10 | 11 | 112.74% |
| BITX250321C00051000 | 2024-06-05 11:36AM EDT | 2025-03-21 | 17.80 | 13.00 | 16.60 | 0.00 | - | 2 | 7 | 108.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00051000 | 2024-05-30 10:38AM EDT | 2024-06-07 | 7.20 | 5.30 | 6.30 | 0.00 | - | 1 | 1 | 192.19% |
| BITX240621P00051000 | 2024-06-07 2:26PM EDT | 2024-06-21 | 7.98 | 7.20 | 9.20 | +1.75 | +28.09% | 3 | 11 | 117.48% |
| BITX240920P00051000 | 2024-05-21 1:45PM EDT | 2024-09-20 | 16.58 | 15.40 | 18.80 | 0.00 | - | - | 20 | 137.67% |
| BITX241220P00051000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 24.20 | 22.00 | 25.60 | 0.00 | - | 17 | 18 | 154.91% |
© 2024 Yahoo. All rights reserved.