Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,615.84 -1,463.89 (-2.12%) CMC Crypto 200
1,466.95 -35.72 (-2.38%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00050000 | 2024-05-23 3:29PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.40 | -80.00% | 437 | 1,310 | 133.59% |
| BITX240531C00050000 | 2024-05-23 3:46PM EDT | 2024-05-31 | 0.80 | 0.55 | 1.05 | -0.86 | -51.81% | 134 | 1,409 | 108.11% |
| BITX240607C00050000 | 2024-05-23 3:57PM EDT | 2024-06-07 | 1.70 | 1.50 | 1.90 | -0.98 | -36.57% | 34 | 314 | 112.21% |
| BITX240614C00050000 | 2024-05-23 2:23PM EDT | 2024-06-14 | 2.40 | 2.40 | 3.30 | -1.35 | -36.00% | 57 | 83 | 122.90% |
| BITX240621C00050000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 3.30 | 2.90 | 3.80 | -1.50 | -31.25% | 59 | 775 | 118.26% |
| BITX240719C00050000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 5.70 | 4.60 | 6.20 | -1.30 | -18.57% | 15 | 34 | 115.58% |
| BITX240920C00050000 | 2024-05-23 2:56PM EDT | 2024-09-20 | 9.07 | 8.60 | 9.70 | -1.43 | -13.62% | 32 | 404 | 118.09% |
| BITX241220C00050000 | 2024-05-23 2:45PM EDT | 2024-12-20 | 13.00 | 11.10 | 13.10 | -1.00 | -7.14% | 61 | 142 | 112.21% |
| BITX250117C00050000 | 2024-05-23 11:46AM EDT | 2025-01-17 | 13.80 | 10.00 | 14.00 | -2.30 | -14.29% | 2 | 652 | 104.71% |
| BITX250321C00050000 | 2024-05-21 11:26AM EDT | 2025-03-21 | 16.75 | 11.00 | 15.90 | 0.00 | - | 3 | 15 | 102.84% |
| BITX260116C00050000 | 2024-05-23 3:32PM EDT | 2026-01-16 | 19.00 | 16.00 | 22.10 | -2.30 | -10.80% | 13 | 167 | 100.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00050000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 6.10 | 6.60 | 8.00 | +1.60 | +35.56% | 5 | 277 | 161.52% |
| BITX240531P00050000 | 2024-05-23 10:29AM EDT | 2024-05-31 | 6.80 | 6.20 | 9.70 | +1.59 | +30.52% | 1 | 92 | 114.16% |
| BITX240607P00050000 | 2024-05-22 2:04PM EDT | 2024-06-07 | 6.60 | 7.70 | 10.00 | 0.00 | - | 3 | 20 | 116.02% |
| BITX240621P00050000 | 2024-05-22 11:18AM EDT | 2024-06-21 | 10.06 | 9.50 | 10.90 | +1.99 | +24.66% | 16 | 127 | 114.45% |
| BITX240920P00050000 | 2024-05-22 2:10PM EDT | 2024-09-20 | 16.10 | 16.90 | 20.30 | 0.00 | - | 10 | 95 | 143.02% |
| BITX241220P00050000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 24.50 | 22.50 | 27.40 | +1.50 | +6.52% | 1 | 76 | 160.05% |
| BITX250117P00050000 | 2024-05-23 1:02PM EDT | 2025-01-17 | 24.66 | 23.10 | 28.00 | +0.91 | +3.83% | 6 | 87 | 155.31% |
| BITX250321P00050000 | 2024-05-21 10:53AM EDT | 2025-03-21 | 25.30 | 24.00 | 31.50 | 0.00 | - | 5 | 7 | 154.65% |
| BITX260116P00050000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 30.35 | 30.70 | 40.00 | 0.00 | - | 17 | 28 | 155.77% |
© 2024 Yahoo. All rights reserved.