Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,323.56 +9.42 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,077.36 +49.65 (+0.28%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.40 -1,354.65 (-2.17%) CMC Crypto 200
1,265.96 +16.84 (+1.35%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX241220C00005000 | 2024-06-24 3:32PM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX250117C00005000 | 2024-06-24 3:42PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00005000 | 2024-05-17 11:27AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 34 | 172.66% |
| BITX241220P00005000 | 2024-06-24 11:24AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| BITX250117P00005000 | 2024-06-24 11:24AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.