Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,324.70 -2,364.78 (-3.39%) CMC Crypto 200
1,444.00 -58.66 (-3.91%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00048000 | 2024-05-23 2:42PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.45 | -0.75 | -78.95% | 19 | 1,323 | 118.36% |
| BITX240531C00048000 | 2024-05-23 3:51PM EDT | 2024-05-31 | 1.17 | 0.95 | 1.40 | -1.13 | -49.13% | 38 | 584 | 101.95% |
| BITX240621C00048000 | 2024-05-23 1:01PM EDT | 2024-06-21 | 4.30 | 3.60 | 4.00 | -1.00 | -18.87% | 8 | 75 | 111.67% |
| BITX240920C00048000 | 2024-05-22 1:01PM EDT | 2024-09-20 | 12.34 | 8.50 | 10.40 | 0.00 | - | 194 | 201 | 112.52% |
| BITX241220C00048000 | 2024-05-14 9:40AM EDT | 2024-12-20 | 11.00 | 11.00 | 15.00 | 0.00 | - | 1 | 84 | 112.73% |
| BITX260116C00048000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 22.01 | 16.00 | 24.00 | 0.00 | - | 1 | 5 | 101.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00048000 | 2024-05-23 3:37PM EDT | 2024-05-24 | 4.75 | 4.60 | 6.10 | +2.25 | +90.00% | 328 | 364 | 176.95% |
| BITX240531P00048000 | 2024-05-22 1:37PM EDT | 2024-05-31 | 3.60 | 4.70 | 7.20 | 0.00 | - | 4 | 28 | 109.72% |
| BITX240621P00048000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 7.00 | 8.10 | 10.60 | 0.00 | - | 3 | 72 | 131.15% |
| BITX250321P00048000 | 2024-05-21 10:26AM EDT | 2025-03-21 | 23.80 | 22.20 | 30.20 | 0.00 | - | 1 | 2 | 155.75% |
| BITX260116P00048000 | 2024-04-08 12:01PM EDT | 2026-01-16 | 30.60 | 30.50 | 35.00 | 0.00 | - | 2 | 4 | 150.15% |
© 2024 Yahoo. All rights reserved.