Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,323.55 +9.41 (+0.28%) Nikkei
39,153.83 +349.18 (+0.90%) Hang Seng
18,119.84 +92.13 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,270.44 -39.28 (-3.00%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00047000 | 2024-06-24 10:45AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BITX240705C00047000 | 2024-06-24 2:54PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITX240719C00047000 | 2024-06-24 11:55AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| BITX240726C00047000 | 2024-06-21 12:49PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX240920C00047000 | 2024-06-24 12:12PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITX241220C00047000 | 2024-06-12 3:52PM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITX250321C00047000 | 2024-06-07 3:12PM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITX260116C00047000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628P00047000 | 2024-06-21 10:09AM EDT | 2024-06-28 | 10.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITX240705P00047000 | 2024-06-11 3:43PM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX240719P00047000 | 2024-06-17 1:25PM EDT | 2024-07-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX240920P00047000 | 2024-06-06 9:54AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX241220P00047000 | 2024-04-30 1:18PM EDT | 2024-12-20 | 23.88 | 19.80 | 24.00 | 0.00 | - | 5 | 26 | 124.49% |
| BITX260116P00047000 | 2024-04-09 9:43AM EDT | 2026-01-16 | 32.00 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 137.45% |
© 2024 Yahoo. All rights reserved.