Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,323.05 +8.91 (+0.27%) Nikkei
39,086.69 +282.04 (+0.73%) Hang Seng
18,109.98 +82.27 (+0.46%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,269.17 -1,328.33 (-2.12%) CMC Crypto 200
1,274.21 -35.51 (-2.71%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00046000 | 2024-06-24 2:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| BITX240705C00046000 | 2024-06-05 1:50PM EDT | 2024-07-05 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITX240712C00046000 | 2024-06-13 3:56PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BITX240719C00046000 | 2024-06-24 3:15PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITX240726C00046000 | 2024-06-18 3:45PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BITX240802C00046000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BITX240816C00046000 | 2024-06-24 9:45AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITX240920C00046000 | 2024-06-24 12:39PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITX241220C00046000 | 2024-06-24 11:56AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| BITX250117C00046000 | 2024-06-24 1:51PM EDT | 2025-01-17 | 8.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITX250321C00046000 | 2024-06-12 10:36AM EDT | 2025-03-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITX260116C00046000 | 2024-06-24 9:43AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628P00046000 | 2024-06-24 11:24AM EDT | 2024-06-28 | 12.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BITX240705P00046000 | 2024-06-24 11:24AM EDT | 2024-07-05 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240712P00046000 | 2024-06-11 1:58PM EDT | 2024-07-12 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX240719P00046000 | 2024-06-10 1:23PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX240726P00046000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 10.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX240920P00046000 | 2024-06-11 10:34AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX241220P00046000 | 2024-06-05 10:20AM EDT | 2024-12-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX250117P00046000 | 2024-06-13 11:27AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX260116P00046000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 29.80 | 29.00 | 33.50 | 0.00 | - | 8 | 13 | 138.28% |
© 2024 Yahoo. All rights reserved.