Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,322.93 +8.79 (+0.27%) Nikkei
39,085.16 +280.51 (+0.72%) Hang Seng
18,112.11 +84.40 (+0.47%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,269.17 -1,328.33 (-2.12%) CMC Crypto 200
1,274.21 -35.51 (-2.71%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00045000 | 2024-06-24 3:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BITX240705C00045000 | 2024-06-24 2:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BITX240712C00045000 | 2024-06-24 3:58PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BITX240719C00045000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| BITX240726C00045000 | 2024-06-24 2:44PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITX240802C00045000 | 2024-06-24 9:42AM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX240920C00045000 | 2024-06-24 2:59PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BITX241220C00045000 | 2024-06-24 3:58PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITX250117C00045000 | 2024-06-24 3:31PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BITX250321C00045000 | 2024-06-21 9:57AM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITX260116C00045000 | 2024-06-24 3:58PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628P00045000 | 2024-06-24 11:31AM EDT | 2024-06-28 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240705P00045000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240712P00045000 | 2024-06-13 1:40PM EDT | 2024-07-12 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240719P00045000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BITX240726P00045000 | 2024-06-20 11:28AM EDT | 2024-07-26 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITX240816P00045000 | 2024-06-20 2:54PM EDT | 2024-08-16 | 11.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX240920P00045000 | 2024-06-24 11:33AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX241220P00045000 | 2024-06-17 9:33AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250117P00045000 | 2024-06-24 11:44AM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BITX250321P00045000 | 2024-05-30 10:53AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX260116P00045000 | 2024-06-24 9:41AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.