Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,323.34 +9.20 (+0.28%) Nikkei
39,206.77 +402.12 (+1.04%) Hang Seng
18,108.33 +80.62 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,958.91 -1,169.12 (-1.88%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00044000 | 2024-06-24 1:41PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BITX240712C00044000 | 2024-06-24 12:52PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| BITX240719C00044000 | 2024-06-24 9:36AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITX240920C00044000 | 2024-06-21 3:32PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITX241220C00044000 | 2024-06-11 9:51AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITX250117C00044000 | 2024-06-21 9:33AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITX250321C00044000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX260116C00044000 | 2024-06-24 12:51PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00044000 | 2024-06-21 3:35PM EDT | 2024-07-05 | 7.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITX240712P00044000 | 2024-06-13 11:17AM EDT | 2024-07-12 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX240719P00044000 | 2024-06-24 12:13PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240802P00044000 | 2024-06-14 9:56AM EDT | 2024-08-02 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX240920P00044000 | 2024-06-20 2:26PM EDT | 2024-09-20 | 13.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITX241220P00044000 | 2024-06-07 2:23PM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250117P00044000 | 2024-06-14 12:05PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITX260116P00044000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 27.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.