Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,324.12 +9.98 (+0.30%) Nikkei
39,106.39 +301.74 (+0.78%) Hang Seng
18,142.66 +114.95 (+0.64%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,209.03 -1,264.11 (-2.02%) CMC Crypto 200
1,273.55 -36.17 (-2.76%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00043000 | 2024-06-21 3:20PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITX240712C00043000 | 2024-06-21 11:19AM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX240719C00043000 | 2024-06-24 3:40PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BITX240726C00043000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITX240802C00043000 | 2024-06-18 12:03PM EDT | 2024-08-02 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BITX240816C00043000 | 2024-06-24 9:36AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITX240920C00043000 | 2024-06-24 1:27PM EDT | 2024-09-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITX241220C00043000 | 2024-06-20 2:31PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BITX250117C00043000 | 2024-06-21 11:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX250321C00043000 | 2024-06-24 9:54AM EDT | 2025-03-21 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX260116C00043000 | 2024-06-12 3:53PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00043000 | 2024-06-24 12:35PM EDT | 2024-07-05 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240719P00043000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITX240726P00043000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX240802P00043000 | 2024-06-18 1:20PM EDT | 2024-08-02 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX240920P00043000 | 2024-06-24 12:29PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX241220P00043000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 19.60 | 17.00 | 20.60 | 0.00 | - | 20 | 20 | 125.32% |
| BITX250117P00043000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250321P00043000 | 2024-06-24 9:54AM EDT | 2025-03-21 | 23.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX260116P00043000 | 2024-06-24 10:15AM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.