Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,559.86 -1,480.05 (-2.14%) CMC Crypto 200
1,468.59 -34.07 (-2.27%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00042000 | 2024-05-23 11:40AM EDT | 2024-05-24 | 2.70 | 1.40 | 2.55 | -1.50 | -35.71% | 7 | 23 | 114.65% |
| BITX240531C00042000 | 2024-05-23 2:05PM EDT | 2024-05-31 | 3.10 | 2.80 | 3.60 | -2.40 | -43.64% | 70 | 91 | 101.07% |
| BITX240607C00042000 | 2024-05-23 3:37PM EDT | 2024-06-07 | 4.50 | 3.80 | 4.90 | -3.60 | -44.44% | 8 | 60 | 108.59% |
| BITX240614C00042000 | 2024-05-23 1:45PM EDT | 2024-06-14 | 5.99 | 5.10 | 6.50 | -1.36 | -18.50% | 2 | 31 | 125.10% |
| BITX240621C00042000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 5.80 | 4.60 | 6.60 | -2.70 | -31.76% | 4 | 41 | 105.37% |
| BITX240628C00042000 | 2024-05-23 11:50AM EDT | 2024-06-28 | 6.75 | 5.10 | 7.80 | -2.78 | -29.17% | 2 | 7 | 110.89% |
| BITX240920C00042000 | 2024-05-22 12:31PM EDT | 2024-09-20 | 13.95 | 9.60 | 12.00 | 0.00 | - | 1 | 47 | 107.30% |
| BITX241220C00042000 | 2024-05-16 12:34PM EDT | 2024-12-20 | 14.10 | 12.00 | 16.20 | 0.00 | - | 12 | 93 | 108.36% |
| BITX250117C00042000 | 2024-05-16 3:02PM EDT | 2025-01-17 | 14.50 | 12.70 | 16.90 | 0.00 | - | 24 | 14 | 107.42% |
| BITX250321C00042000 | 2024-04-24 11:43AM EDT | 2025-03-21 | 22.00 | 13.20 | 20.20 | 0.00 | - | 2 | 4 | 109.33% |
| BITX260116C00042000 | 2024-05-23 10:39AM EDT | 2026-01-16 | 22.20 | 17.00 | 24.00 | -0.30 | -1.33% | 200 | 26 | 97.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00042000 | 2024-05-23 3:53PM EDT | 2024-05-24 | 0.75 | 0.40 | 1.00 | +0.40 | +114.29% | 153 | 1,077 | 89.26% |
| BITX240531P00042000 | 2024-05-23 3:51PM EDT | 2024-05-31 | 2.00 | 2.00 | 2.90 | +0.70 | +53.85% | 42 | 83 | 109.47% |
| BITX240607P00042000 | 2024-05-23 1:56PM EDT | 2024-06-07 | 3.00 | 2.50 | 4.60 | +0.40 | +15.38% | 3 | 23 | 113.48% |
| BITX240621P00042000 | 2024-05-22 12:24PM EDT | 2024-06-21 | 3.55 | 4.00 | 5.50 | 0.00 | - | 2 | 131 | 107.86% |
| BITX240628P00042000 | 2024-05-23 2:00PM EDT | 2024-06-28 | 5.80 | 4.00 | 8.00 | -1.00 | -14.71% | 1 | 1 | 120.70% |
| BITX240719P00042000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 6.59 | 6.70 | 8.40 | 0.00 | - | 1 | 2 | 119.92% |
| BITX240920P00042000 | 2024-05-21 12:16PM EDT | 2024-09-20 | 11.10 | 11.10 | 13.00 | 0.00 | - | 1 | 43 | 131.47% |
| BITX241220P00042000 | 2024-04-17 12:45PM EDT | 2024-12-20 | 22.40 | 14.70 | 18.80 | 0.00 | - | 100 | 120 | 139.75% |
| BITX250117P00042000 | 2024-04-24 2:01PM EDT | 2025-01-17 | 20.40 | 16.70 | 21.60 | 0.00 | - | 2 | 2 | 151.95% |
| BITX260116P00042000 | 2024-05-15 2:25PM EDT | 2026-01-16 | 26.03 | 24.00 | 33.00 | 0.00 | - | 1 | 29 | 155.37% |
© 2024 Yahoo. All rights reserved.