Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,188.76 -1,531.23 (-2.17%) CMC Crypto 200
1,485.93 +7.23 (+0.49%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00040000 | 2024-06-07 12:29PM EDT | 2024-06-07 | 7.60 | 4.40 | 5.60 | -0.60 | -7.32% | 10 | 63 | 134.38% |
| BITX240614C00040000 | 2024-06-07 3:51PM EDT | 2024-06-14 | 5.68 | 5.40 | 6.30 | -2.02 | -26.23% | 45 | 67 | 107.42% |
| BITX240621C00040000 | 2024-06-07 2:29PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.70 | -1.90 | -24.05% | 16 | 433 | 94.87% |
| BITX240628C00040000 | 2024-06-07 2:14PM EDT | 2024-06-28 | 6.40 | 5.80 | 8.70 | -2.73 | -29.90% | 2 | 5 | 104.74% |
| BITX240719C00040000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 8.35 | 7.70 | 9.50 | -2.05 | -19.71% | 27 | 26 | 100.29% |
| BITX240920C00040000 | 2024-06-07 2:41PM EDT | 2024-09-20 | 12.00 | 11.20 | 12.70 | -2.50 | -17.24% | 37 | 324 | 102.95% |
| BITX241220C00040000 | 2024-06-07 3:18PM EDT | 2024-12-20 | 14.90 | 13.80 | 16.60 | -1.47 | -8.98% | 2 | 387 | 103.59% |
| BITX250117C00040000 | 2024-06-07 10:53AM EDT | 2025-01-17 | 18.50 | 15.50 | 17.00 | +0.50 | +2.78% | 1 | 463 | 105.57% |
| BITX250321C00040000 | 2024-06-07 2:36PM EDT | 2025-03-21 | 17.45 | 16.00 | 18.90 | -1.95 | -10.05% | 4 | 72 | 102.17% |
| BITX260116C00040000 | 2024-05-30 11:35AM EDT | 2026-01-16 | 22.50 | 20.00 | 24.00 | +0.60 | +2.74% | 1 | 153 | 96.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00040000 | 2024-06-07 3:31PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 107 | 114.06% |
| BITX240614P00040000 | 2024-06-07 3:57PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 73 | 88 | 85.84% |
| BITX240621P00040000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 1.22 | 1.20 | 1.40 | +0.22 | +22.00% | 55 | 500 | 92.77% |
| BITX240628P00040000 | 2024-06-07 2:13PM EDT | 2024-06-28 | 1.95 | 1.10 | 2.90 | +0.30 | +18.18% | 51 | 32 | 96.34% |
| BITX240705P00040000 | 2024-06-07 2:53PM EDT | 2024-07-05 | 2.73 | 1.30 | 4.20 | +0.73 | +36.50% | 22 | 1,003 | 101.47% |
| BITX240719P00040000 | 2024-06-07 3:26PM EDT | 2024-07-19 | 4.10 | 3.60 | 4.40 | +0.55 | +15.49% | 107 | 32 | 106.59% |
| BITX240920P00040000 | 2024-06-07 3:19PM EDT | 2024-09-20 | 9.60 | 8.00 | 10.00 | +1.30 | +15.66% | 10 | 109 | 126.29% |
| BITX241220P00040000 | 2024-06-07 1:45PM EDT | 2024-12-20 | 15.00 | 14.10 | 17.20 | +0.40 | +2.74% | 20 | 166 | 152.49% |
| BITX250117P00040000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 16.50 | 15.00 | 18.00 | +0.75 | +4.76% | 2 | 156 | 150.28% |
| BITX250321P00040000 | 2024-06-03 12:50PM EDT | 2025-03-21 | 18.90 | 17.00 | 20.40 | 0.00 | - | 3 | 326 | 150.77% |
| BITX260116P00040000 | 2024-06-05 10:14AM EDT | 2026-01-16 | 24.84 | 23.50 | 27.80 | 0.00 | - | 10 | 236 | 150.65% |
© 2024 Yahoo. All rights reserved.