Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,323.79 +9.65 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,076.27 +48.56 (+0.27%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.40 -1,354.65 (-2.17%) CMC Crypto 200
1,265.96 +16.84 (+1.35%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00004000 | 2024-02-23 11:02AM EDT | 2024-09-20 | 27.00 | 38.50 | 42.40 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250117C00004000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 42.40 | 32.70 | 36.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00004000 | 2024-01-23 10:39AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 560.74% |
| BITX250117P00004000 | 2024-06-06 11:00AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.