Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,889.45 -1,565.26 (-2.25%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00039000 | 2024-05-23 3:32PM EDT | 2024-05-24 | 4.23 | 3.80 | 4.70 | -4.17 | -49.64% | 16 | 16 | 123.83% |
| BITX240531C00039000 | 2024-05-23 1:39PM EDT | 2024-05-31 | 5.97 | 4.10 | 6.10 | -2.83 | -32.16% | 2 | 7 | 103.61% |
| BITX240607C00039000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 8.50 | 4.30 | 6.70 | 0.00 | - | 6 | 88 | 91.41% |
| BITX240614C00039000 | 2024-05-22 10:18AM EDT | 2024-06-14 | 9.50 | 5.60 | 8.10 | 0.00 | - | 3 | 4 | 112.40% |
| BITX240621C00039000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 7.62 | 6.10 | 8.00 | -2.58 | -25.29% | 1 | 70 | 102.98% |
| BITX240920C00039000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 12.80 | 11.30 | 13.10 | 0.00 | - | 1 | 5 | 109.03% |
| BITX241220C00039000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 15.80 | 13.00 | 17.00 | 0.00 | - | 1 | 20 | 106.60% |
| BITX250117C00039000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 15.57 | 13.70 | 17.40 | 0.00 | - | 1 | 4 | 104.75% |
| BITX260116C00039000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 24.00 | 17.00 | 25.00 | 0.00 | - | 1 | 9 | 95.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00039000 | 2024-05-23 12:56PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | -0.02 | -9.09% | 10 | 47 | 98.05% |
| BITX240531P00039000 | 2024-05-23 3:26PM EDT | 2024-05-31 | 1.00 | 0.55 | 1.30 | +0.38 | +61.29% | 21 | 59 | 93.95% |
| BITX240607P00039000 | 2024-05-23 12:12PM EDT | 2024-06-07 | 1.83 | 1.30 | 3.20 | +0.56 | +44.09% | 6 | 2 | 114.84% |
| BITX240614P00039000 | 2024-05-08 11:56AM EDT | 2024-06-14 | 2.45 | 2.05 | 4.70 | -3.30 | -57.39% | 3 | 1 | 125.29% |
| BITX240621P00039000 | 2024-05-23 1:58PM EDT | 2024-06-21 | 3.15 | 2.85 | 4.10 | +0.25 | +8.62% | 7 | 23 | 111.96% |
| BITX240628P00039000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 3.65 | 2.60 | 7.00 | -0.75 | -17.05% | 2 | 1 | 127.69% |
| BITX240920P00039000 | 2024-05-21 9:49AM EDT | 2024-09-20 | 9.65 | 9.10 | 11.60 | 0.00 | - | 2 | 33 | 133.25% |
| BITX241220P00039000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 16.70 | 14.50 | 19.00 | 0.00 | - | 10 | 21 | 159.18% |
| BITX250117P00039000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 17.30 | 14.70 | 19.60 | 0.00 | - | 7 | 10 | 153.27% |
© 2024 Yahoo. All rights reserved.