Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,322.71 +8.57 (+0.26%) Nikkei
39,100.08 +295.43 (+0.76%) Hang Seng
18,135.42 +107.71 (+0.60%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,112.98 -1,281.46 (-2.05%) CMC Crypto 200
1,273.98 -35.74 (-2.73%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00038000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| BITX240705C00038000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| BITX240712C00038000 | 2024-06-24 12:53PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BITX240719C00038000 | 2024-06-24 1:23PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BITX240726C00038000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BITX240802C00038000 | 2024-06-24 2:15PM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BITX240816C00038000 | 2024-06-24 1:23PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BITX240920C00038000 | 2024-06-24 2:07PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BITX241220C00038000 | 2024-06-24 9:43AM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITX250117C00038000 | 2024-06-24 3:55PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BITX250321C00038000 | 2024-06-24 12:31PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| BITX260116C00038000 | 2024-06-24 12:56PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628P00038000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| BITX240705P00038000 | 2024-06-24 3:30PM EDT | 2024-07-05 | 7.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITX240712P00038000 | 2024-06-24 10:43AM EDT | 2024-07-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240719P00038000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240726P00038000 | 2024-06-21 2:18PM EDT | 2024-07-26 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240802P00038000 | 2024-06-18 11:04AM EDT | 2024-08-02 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITX240816P00038000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BITX240920P00038000 | 2024-06-24 2:47PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX241220P00038000 | 2024-06-17 3:26PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITX250117P00038000 | 2024-06-24 11:11AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITX260116P00038000 | 2024-06-21 10:24AM EDT | 2026-01-16 | 25.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.