Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
68,048.16 -1,479.97 (-2.13%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00037000 | 2024-05-23 2:11PM EDT | 2024-05-24 | 6.00 | 5.40 | 6.90 | -3.23 | -34.99% | 10 | 26 | 149.61% |
| BITX240531C00037000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 9.90 | 5.40 | 7.20 | 0.00 | - | 1,110 | 293 | 83.40% |
| BITX240607C00037000 | 2024-05-23 2:06PM EDT | 2024-06-07 | 7.17 | 5.70 | 8.40 | -2.83 | -28.30% | 1 | 33 | 96.88% |
| BITX240614C00037000 | 2024-05-22 2:32PM EDT | 2024-06-14 | 10.60 | 6.80 | 9.60 | 0.00 | - | 3 | 13 | 115.82% |
| BITX240621C00037000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 9.80 | 7.10 | 9.10 | 0.00 | - | 1 | 101 | 98.88% |
| BITX240628C00037000 | 2024-05-14 2:51PM EDT | 2024-06-28 | 6.08 | 7.70 | 10.60 | 0.00 | - | 1 | 3 | 112.50% |
| BITX240920C00037000 | 2024-05-20 10:48AM EDT | 2024-09-20 | 14.30 | 11.60 | 14.00 | 0.00 | - | 1 | 7 | 105.42% |
| BITX241220C00037000 | 2024-05-06 9:52AM EDT | 2024-12-20 | 16.00 | 13.40 | 17.50 | 0.00 | - | 1 | 2 | 103.43% |
| BITX250117C00037000 | 2024-05-06 2:33PM EDT | 2025-01-17 | 18.40 | 13.90 | 17.10 | 0.00 | - | 1 | 26 | 97.63% |
| BITX250321C00037000 | 2024-05-22 12:54PM EDT | 2025-03-21 | 20.40 | 14.10 | 21.20 | 0.00 | - | 1 | 33 | 103.44% |
| BITX260116C00037000 | 2024-05-22 9:38AM EDT | 2026-01-16 | 24.20 | 17.00 | 25.50 | 0.00 | - | 2 | 5 | 93.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00037000 | 2024-05-23 2:33PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 16 | 219 | 130.47% |
| BITX240531P00037000 | 2024-05-22 11:25AM EDT | 2024-05-31 | 0.66 | 0.00 | 1.65 | +0.16 | +32.00% | 2 | 40 | 115.23% |
| BITX240607P00037000 | 2024-05-23 10:41AM EDT | 2024-06-07 | 1.29 | 0.70 | 2.50 | +0.20 | +18.35% | 5 | 2 | 116.55% |
| BITX240614P00037000 | 2024-05-22 1:53PM EDT | 2024-06-14 | 1.48 | 1.15 | 3.50 | 0.00 | - | 1 | 8 | 118.56% |
| BITX240621P00037000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 2.00 | 1.80 | 3.30 | -0.55 | -21.57% | 4 | 47 | 109.47% |
| BITX240628P00037000 | 2024-05-22 1:20PM EDT | 2024-06-28 | 2.40 | 1.90 | 5.40 | 0.00 | - | 1 | 7 | 122.71% |
| BITX240920P00037000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 13.21 | 7.90 | 9.90 | 0.00 | - | 1 | 2 | 129.98% |
| BITX241220P00037000 | 2024-05-15 1:19PM EDT | 2024-12-20 | 13.70 | 12.60 | 17.50 | 0.00 | - | 1 | 8 | 156.05% |
| BITX250117P00037000 | 2024-05-10 12:57PM EDT | 2025-01-17 | 17.00 | 13.20 | 18.10 | 0.00 | - | 1 | 11 | 152.32% |
| BITX260116P00037000 | 2024-05-22 9:38AM EDT | 2026-01-16 | 24.00 | 20.00 | 29.00 | 0.00 | - | 2 | 3 | 156.59% |
© 2024 Yahoo. All rights reserved.