Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,226.44 -58.90 (-0.71%) Bitcoin USD
71,123.22 -72.40 (-0.10%) CMC Crypto 200
1,478.17 -0.54 (-0.04%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00036000 | 2024-06-06 1:24PM EDT | 2024-06-07 | 11.70 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| BITX240621C00036000 | 2024-06-04 11:20AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BITX240628C00036000 | 2024-05-16 11:01AM EDT | 2024-06-28 | 9.12 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| BITX240920C00036000 | 2024-02-23 11:06AM EDT | 2024-09-20 | 9.00 | 19.50 | 22.00 | 0.00 | - | 10 | 17 | 172.46% |
| BITX241220C00036000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BITX250117C00036000 | 2024-06-05 1:58PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| BITX250321C00036000 | 2024-05-01 10:18AM EDT | 2025-03-21 | 16.03 | 15.50 | 19.50 | 0.00 | - | - | 2 | 79.02% |
| BITX260116C00036000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 20.90 | 19.50 | 23.00 | 0.00 | - | 4 | 8 | 75.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00036000 | 2024-06-06 12:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| BITX240614P00036000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| BITX240621P00036000 | 2024-06-06 2:05PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| BITX240628P00036000 | 2024-05-31 1:51PM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | 105 | 121 | 25.00% |
| BITX240719P00036000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BITX240920P00036000 | 2024-06-06 3:31PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BITX241220P00036000 | 2024-06-05 1:32PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| BITX250117P00036000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 16.00 | 13.00 | 16.40 | 0.00 | - | 1 | 5 | 162.63% |
| BITX260116P00036000 | 2024-05-10 1:53PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.