Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,235.21 -50.13 (-0.61%) Bitcoin USD
71,549.73 +472.20 (+0.66%) CMC Crypto 200
1,487.64 +8.94 (+0.60%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00035000 | 2024-05-13 2:58PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BITX240614C00035000 | 2024-06-06 11:40AM EDT | 2024-06-14 | 13.42 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| BITX240621C00035000 | 2024-06-06 3:38PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 21 | 1,480 | 0.00% |
| BITX240719C00035000 | 2024-06-05 9:57AM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BITX240920C00035000 | 2024-06-04 3:20PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| BITX241220C00035000 | 2024-06-06 3:49PM EDT | 2024-12-20 | 18.65 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| BITX250117C00035000 | 2024-06-06 11:45AM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| BITX250321C00035000 | 2024-06-03 3:48PM EDT | 2025-03-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| BITX260116C00035000 | 2024-06-06 10:39AM EDT | 2026-01-16 | 23.61 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00035000 | 2024-06-04 3:32PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 50.00% |
| BITX240614P00035000 | 2024-05-30 3:29PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| BITX240621P00035000 | 2024-06-06 3:31PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 824 | 25.00% |
| BITX240719P00035000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 25.00% |
| BITX240920P00035000 | 2024-06-06 2:32PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 12.50% |
| BITX241220P00035000 | 2024-06-06 1:54PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| BITX250117P00035000 | 2024-05-31 11:55AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| BITX250321P00035000 | 2024-06-06 11:45AM EDT | 2025-03-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| BITX260116P00035000 | 2024-06-06 11:45AM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 6.25% |
© 2024 Yahoo. All rights reserved.