Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,322.72 +8.58 (+0.26%) Nikkei
39,082.19 +277.54 (+0.72%) Hang Seng
18,115.77 +88.06 (+0.49%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,269.17 -1,328.33 (-2.12%) CMC Crypto 200
1,274.21 -35.51 (-2.71%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00034000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 6.25% |
| BITX240719C00034000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BITX240920C00034000 | 2024-06-24 11:55AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BITX241220C00034000 | 2024-02-27 12:14PM EDT | 2024-12-20 | 16.00 | 29.60 | 33.20 | 0.00 | - | 1 | 1 | 646.48% |
| BITX250117C00034000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BITX260116C00034000 | 2024-06-24 12:49PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00034000 | 2024-06-24 1:30PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| BITX240712P00034000 | 2024-06-24 12:52PM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240719P00034000 | 2024-06-24 1:51PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITX240920P00034000 | 2024-06-18 12:31PM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX241220P00034000 | 2024-06-24 11:45AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250117P00034000 | 2024-06-24 12:45PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BITX250321P00034000 | 2024-04-25 3:28PM EDT | 2025-03-21 | 16.00 | 11.70 | 18.50 | 0.00 | - | - | 1 | 131.56% |
© 2024 Yahoo. All rights reserved.