Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,322.06 +7.92 (+0.24%) Nikkei
39,093.62 +288.97 (+0.74%) Hang Seng
18,152.76 +125.05 (+0.69%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,093.36 -1,426.63 (-2.28%) CMC Crypto 200
1,273.55 -36.17 (-2.76%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00033000 | 2024-06-24 3:45PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| BITX240712C00033000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 3.13% |
| BITX240920C00033000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BITX241220C00033000 | 2024-06-20 1:32PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BITX250117C00033000 | 2024-06-24 3:13PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BITX260116C00033000 | 2024-06-11 9:56AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00033000 | 2024-06-24 3:54PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,252 | 0 | 0.00% |
| BITX240712P00033000 | 2024-06-24 3:58PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITX240719P00033000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BITX240802P00033000 | 2024-06-24 2:16PM EDT | 2024-08-02 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITX240920P00033000 | 2024-06-24 11:51AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITX241220P00033000 | 2024-06-24 3:01PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX250117P00033000 | 2024-06-24 9:36AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250321P00033000 | 2024-06-11 3:26PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX260116P00033000 | 2024-06-14 11:45AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.