Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,324.04 +9.90 (+0.30%) Nikkei
39,205.59 +400.94 (+1.03%) Hang Seng
18,099.75 +72.04 (+0.40%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.46 -1,197.37 (-1.93%) CMC Crypto 200
1,267.53 +18.40 (+1.47%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719C00032000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITX240920C00032000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BITX241220C00032000 | 2024-06-24 1:59PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BITX250117C00032000 | 2024-06-24 9:33AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX260116C00032000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 25.97 | 17.00 | 21.50 | 0.00 | - | 2 | 3 | 133.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00032000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| BITX240712P00032000 | 2024-06-24 12:24PM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BITX240719P00032000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BITX240726P00032000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BITX240920P00032000 | 2024-06-24 3:46PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BITX241220P00032000 | 2024-06-24 3:03PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BITX250117P00032000 | 2024-06-24 3:24PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BITX250321P00032000 | 2024-06-13 3:55PM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BITX260116P00032000 | 2024-06-05 2:47PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.