Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,646.88 -1,431.17 (-2.07%) CMC Crypto 200
1,468.63 -34.03 (-2.27%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240531C00031000 | 2024-05-23 1:06PM EDT | 2024-05-31 | 12.90 | 10.80 | 13.50 | +4.10 | +46.59% | 3 | 2 | 131.25% |
| BITX240607C00031000 | 2024-05-21 10:33AM EDT | 2024-06-07 | 17.50 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 124.81% |
| BITX240621C00031000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 13.80 | 12.30 | 13.70 | 0.00 | - | 4 | 23 | 115.72% |
| BITX240920C00031000 | 2024-04-17 10:36AM EDT | 2024-09-20 | 16.97 | 15.00 | 18.50 | 0.00 | - | 1 | 1 | 116.14% |
| BITX241220C00031000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 17.10 | 15.30 | 19.50 | 0.00 | - | 126 | 96 | 94.68% |
| BITX250117C00031000 | 2024-05-23 3:51PM EDT | 2025-01-17 | 18.00 | 16.20 | 19.60 | -1.00 | -5.26% | 13 | 149 | 93.99% |
| BITX260116C00031000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 27.40 | 18.00 | 26.50 | 0.00 | - | 2 | 6 | 86.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00031000 | 2024-05-20 12:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 330.47% |
| BITX240531P00031000 | 2024-05-13 10:49AM EDT | 2024-05-31 | 0.80 | 0.00 | 1.25 | 0.00 | - | 12 | 10 | 179.59% |
| BITX240607P00031000 | 2024-05-16 12:37PM EDT | 2024-06-07 | 0.80 | 0.15 | 1.65 | 0.00 | - | 2 | 6 | 151.27% |
| BITX240614P00031000 | 2024-05-02 1:48PM EDT | 2024-06-14 | 3.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 136.33% |
| BITX240621P00031000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 1.00 | 0.25 | 3.00 | -1.70 | -62.96% | 2 | 10 | 137.50% |
| BITX240719P00031000 | 2024-05-23 11:14AM EDT | 2024-07-19 | 1.98 | 1.65 | 3.20 | -1.07 | -35.08% | 1 | 6 | 117.68% |
| BITX240920P00031000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 7.30 | 4.50 | 6.80 | 0.00 | - | 2 | 2 | 128.44% |
| BITX241220P00031000 | 2024-02-28 2:07PM EDT | 2024-12-20 | 11.50 | 10.00 | 13.40 | 0.00 | - | - | 1 | 162.51% |
| BITX250117P00031000 | 2024-05-16 1:34PM EDT | 2025-01-17 | 11.00 | 9.00 | 13.90 | 0.00 | - | 8 | 8 | 150.10% |
| BITX250321P00031000 | 2024-04-11 9:32AM EDT | 2025-03-21 | 14.00 | 12.50 | 16.20 | 0.00 | - | - | 1 | 161.84% |
| BITX260116P00031000 | 2024-03-27 12:19PM EDT | 2026-01-16 | 19.80 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 151.11% |
© 2024 Yahoo. All rights reserved.