Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,218.21 -67.13 (-0.81%) Bitcoin USD
70,964.20 -112.26 (-0.16%) CMC Crypto 200
1,472.88 -5.82 (-0.39%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00030000 | 2024-06-06 2:15PM EDT | 2024-06-07 | 17.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITX240614C00030000 | 2024-06-06 2:15PM EDT | 2024-06-14 | 17.46 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| BITX240621C00030000 | 2024-06-06 3:41PM EDT | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 36 | 174 | 0.00% |
| BITX240719C00030000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| BITX240920C00030000 | 2024-06-05 11:11AM EDT | 2024-09-20 | 18.97 | 0.00 | 0.00 | 0.00 | - | 10 | 403 | 0.00% |
| BITX241220C00030000 | 2024-05-29 1:44PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,375 | 0.00% |
| BITX250117C00030000 | 2024-06-06 11:39AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 85 | 2,095 | 0.00% |
| BITX250321C00030000 | 2024-06-06 3:41PM EDT | 2025-03-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| BITX260116C00030000 | 2024-06-05 3:43PM EDT | 2026-01-16 | 26.44 | 0.00 | 0.00 | 0.00 | - | 5 | 843 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00030000 | 2024-06-06 9:45AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| BITX240614P00030000 | 2024-06-06 3:41PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 50.00% |
| BITX240621P00030000 | 2024-06-06 10:32AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 277 | 50.00% |
| BITX240719P00030000 | 2024-06-06 12:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 351 | 25.00% |
| BITX240920P00030000 | 2024-06-06 11:50AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 25.00% |
| BITX241220P00030000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| BITX250117P00030000 | 2024-06-05 3:22PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
| BITX250321P00030000 | 2024-06-06 2:03PM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 12.50% |
| BITX260116P00030000 | 2024-06-04 12:38PM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
© 2024 Yahoo. All rights reserved.