Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,321.63 +7.49 (+0.23%) Nikkei
39,087.09 +282.44 (+0.73%) Hang Seng
18,109.31 +81.60 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,334.00 -1,144.05 (-1.83%) CMC Crypto 200
1,273.63 -36.09 (-2.76%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719C00029000 | 2024-06-07 11:23AM EDT | 2024-07-19 | 19.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITX240920C00029000 | 2024-06-24 3:29PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BITX241220C00029000 | 2024-06-24 12:03PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250117C00029000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 18.80 | 13.60 | 17.50 | 0.00 | - | 30 | 37 | 160.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240719P00029000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BITX240726P00029000 | 2024-06-24 12:53PM EDT | 2024-07-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITX240920P00029000 | 2024-06-24 10:40AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX241220P00029000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITX250117P00029000 | 2024-03-06 11:43AM EDT | 2025-01-17 | 13.00 | 11.00 | 13.70 | 0.00 | - | 1 | 1 | 160.45% |
© 2024 Yahoo. All rights reserved.