Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,322.31 +8.17 (+0.25%) Nikkei
39,074.04 +269.39 (+0.69%) Hang Seng
18,122.86 +95.15 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,272.31 -1,261.09 (-2.02%) CMC Crypto 200
1,273.92 -35.80 (-2.73%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00028000 | 2024-06-24 3:43PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX241220C00028000 | 2024-06-24 9:57AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX250117C00028000 | 2024-06-24 9:52AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITX250321C00028000 | 2024-06-24 2:15PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX260116C00028000 | 2024-05-16 10:02AM EDT | 2026-01-16 | 28.90 | 18.00 | 21.90 | 0.00 | - | - | 13 | 132.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00028000 | 2024-06-24 2:27PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BITX240719P00028000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BITX240726P00028000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BITX240816P00028000 | 2024-06-24 3:14PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITX240920P00028000 | 2024-06-11 9:55AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX241220P00028000 | 2024-06-24 12:55PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITX250117P00028000 | 2024-06-21 12:04PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX250321P00028000 | 2024-05-13 11:01AM EDT | 2025-03-21 | 11.80 | 9.00 | 12.60 | 0.00 | - | 1 | 1 | 130.57% |
| BITX260116P00028000 | 2024-05-21 10:17AM EDT | 2026-01-16 | 12.00 | 15.00 | 19.50 | 0.00 | - | - | 2 | 146.83% |
© 2024 Yahoo. All rights reserved.