Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
68,045.52 -1,460.73 (-2.10%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621C00027000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 21.10 | 15.50 | 17.20 | 0.00 | - | 31 | 5 | 113.67% |
| BITX240920C00027000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 21.47 | 16.40 | 19.10 | 0.00 | - | 5 | 6 | 90.63% |
| BITX241220C00027000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 19.50 | 17.10 | 21.30 | 0.00 | - | 1 | 3 | 88.35% |
| BITX250117C00027000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 19.50 | 17.60 | 20.80 | 0.00 | - | 62 | 97 | 83.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00027000 | 2024-05-20 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 28 | 35 | 371.88% |
| BITX240531P00027000 | 2024-05-21 9:37AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.25 | 0.00 | - | 32 | 33 | 235.94% |
| BITX240621P00027000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 0.57 | 0.20 | 2.30 | 0.00 | - | 1 | 9 | 160.06% |
| BITX240719P00027000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 1.44 | 1.10 | 1.70 | -0.06 | -4.00% | 4 | 8 | 119.78% |
| BITX240920P00027000 | 2024-05-22 12:35PM EDT | 2024-09-20 | 3.80 | 2.55 | 4.80 | 0.00 | - | 1 | 7 | 124.54% |
| BITX250117P00027000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 10.31 | 6.40 | 11.00 | 0.00 | - | 1 | 21 | 146.56% |
| BITX260116P00027000 | 2024-05-17 11:01AM EDT | 2026-01-16 | 15.00 | 12.00 | 20.70 | 0.00 | - | 1 | 1 | 155.57% |
© 2024 Yahoo. All rights reserved.