Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,715.92 -1,582.03 (-2.28%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240531C00025000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240621C00025000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 22.80 | 17.20 | 18.90 | 0.00 | - | 5,835 | 1,172 | 95.31% |
| BITX240920C00025000 | 2024-05-22 1:16PM EDT | 2024-09-20 | 23.20 | 18.00 | 20.00 | 0.00 | - | 2 | 174 | 84.08% |
| BITX241220C00025000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 22.00 | 20.30 | 23.80 | 0.00 | - | 1 | 3 | 109.79% |
| BITX250117C00025000 | 2024-05-23 2:45PM EDT | 2025-01-17 | 21.07 | 18.20 | 21.70 | -2.93 | -12.21% | 1 | 171 | 74.98% |
| BITX250321C00025000 | 2024-05-08 2:33PM EDT | 2025-03-21 | 23.00 | 18.00 | 24.80 | 0.00 | - | 4 | 328 | 84.40% |
| BITX260116C00025000 | 2024-05-23 11:50AM EDT | 2026-01-16 | 27.00 | 19.00 | 27.00 | +2.00 | +8.00% | 2 | 180 | 72.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00025000 | 2024-05-23 10:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 40 | 312.50% |
| BITX240531P00025000 | 2024-05-21 3:28PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 104 | 172.66% |
| BITX240621P00025000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.50 | -0.18 | -36.00% | 73 | 205 | 130.47% |
| BITX240719P00025000 | 2024-05-21 1:54PM EDT | 2024-07-19 | 0.80 | 0.60 | 2.00 | -1.28 | -61.54% | 4 | 9 | 131.06% |
| BITX240920P00025000 | 2024-05-22 3:17PM EDT | 2024-09-20 | 2.90 | 2.00 | 4.10 | 0.00 | - | 1 | 107 | 126.56% |
| BITX241220P00025000 | 2024-05-22 3:46PM EDT | 2024-12-20 | 5.60 | 4.50 | 7.90 | 0.00 | - | 9 | 47 | 137.92% |
| BITX250117P00025000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 7.35 | 5.30 | 8.90 | 0.00 | - | 5 | 38 | 140.77% |
| BITX250321P00025000 | 2024-05-23 2:59PM EDT | 2025-03-21 | 9.30 | 6.00 | 13.30 | +0.80 | +9.41% | 1 | 96 | 154.03% |
| BITX260116P00025000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 13.60 | 11.00 | 15.00 | 0.00 | - | 6 | 292 | 138.11% |
© 2024 Yahoo. All rights reserved.