Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,323.96 +9.82 (+0.30%) Nikkei
39,208.76 +404.11 (+1.04%) Hang Seng
18,109.66 +81.95 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,958.91 -1,169.12 (-1.88%) CMC Crypto 200
1,266.89 +17.77 (+1.42%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00024000 | 2024-05-30 1:26PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX241220C00024000 | 2024-06-11 10:43AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250117C00024000 | 2024-06-24 10:35AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00024000 | 2024-06-18 3:44PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BITX241220P00024000 | 2024-06-24 11:27AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITX250117P00024000 | 2024-06-24 3:51PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.