Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,323.60 +9.46 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,089.67 +61.96 (+0.34%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,033.07 -1,253.57 (-2.01%) CMC Crypto 200
1,267.08 +17.96 (+1.44%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00023000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 13.40 | 19.40 | 21.90 | 0.00 | - | 2 | 1 | 322.75% |
| BITX241220C00023000 | 2024-03-15 2:44PM EDT | 2024-12-20 | 35.00 | 28.00 | 29.80 | 0.00 | - | - | 9 | 442.77% |
| BITX250117C00023000 | 2024-06-18 3:16PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00023000 | 2024-06-24 10:38AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITX241220P00023000 | 2024-06-17 3:58PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITX250117P00023000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.