Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,321.45 +7.31 (+0.22%) Nikkei
39,095.90 +291.25 (+0.75%) Hang Seng
18,142.72 +115.01 (+0.64%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,113.17 -1,394.09 (-2.23%) CMC Crypto 200
1,273.88 -35.84 (-2.74%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00022000 | 2024-06-24 9:56AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250117C00022000 | 2024-06-24 3:12PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00022000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX241220P00022000 | 2024-06-24 1:28PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| BITX250117P00022000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.