Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,270.13 -15.21 (-0.18%) Bitcoin USD
71,362.01 -56.47 (-0.08%) CMC Crypto 200
1,487.50 +8.80 (+0.59%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621C00020000 | 2024-05-22 12:14PM EDT | 2024-06-21 | 28.00 | 27.70 | 28.40 | 0.00 | - | 1 | 39 | 259.57% |
| BITX240920C00020000 | 2024-05-22 12:58PM EDT | 2024-09-20 | 27.57 | 26.60 | 29.70 | 0.00 | - | 2 | 41 | 74.80% |
| BITX241220C00020000 | 2024-05-21 11:56AM EDT | 2024-12-20 | 27.43 | 26.60 | 30.00 | 0.00 | - | 3 | 285 | 66.50% |
| BITX250117C00020000 | 2024-06-06 3:36PM EDT | 2025-01-17 | 27.80 | 28.10 | 29.20 | 0.00 | - | 51 | 683 | 76.07% |
| BITX250321C00020000 | 2024-06-07 9:56AM EDT | 2025-03-21 | 29.00 | 28.00 | 30.00 | +0.38 | +1.33% | 2 | 615 | 75.93% |
| BITX260116C00020000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 29.25 | 27.50 | 31.40 | -1.55 | -4.79% | 1 | 328 | 59.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621P00020000 | 2024-06-06 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 191 | 203.13% |
| BITX240719P00020000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.45 | 0.00 | - | 2 | 78 | 149.22% |
| BITX240920P00020000 | 2024-06-04 1:50PM EDT | 2024-09-20 | 1.20 | 0.65 | 1.70 | 0.00 | - | 8 | 55 | 134.28% |
| BITX241220P00020000 | 2024-06-06 3:48PM EDT | 2024-12-20 | 3.50 | 2.00 | 5.00 | 0.00 | - | 3 | 30 | 144.97% |
| BITX250117P00020000 | 2024-06-06 3:16PM EDT | 2025-01-17 | 3.75 | 2.50 | 5.00 | 0.00 | - | 1 | 78 | 139.80% |
| BITX250321P00020000 | 2024-06-04 12:15PM EDT | 2025-03-21 | 6.10 | 3.50 | 7.30 | 0.00 | - | 6 | 28 | 147.09% |
| BITX260116P00020000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 10.05 | 8.00 | 12.80 | 0.00 | - | 6 | 129 | 154.69% |
© 2024 Yahoo. All rights reserved.