Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,321.88 +7.74 (+0.23%) Nikkei
39,091.35 +286.70 (+0.74%) Hang Seng
18,126.78 +99.07 (+0.55%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,241.71 -1,293.50 (-2.07%) CMC Crypto 200
1,273.76 -35.96 (-2.75%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00019000 | 2024-01-30 4:29PM EDT | 2024-09-20 | 7.50 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 544.43% |
| BITX241220C00019000 | 2024-05-29 11:46AM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX250117C00019000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 26.55 | 19.10 | 22.70 | 0.00 | - | 41 | 42 | 192.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00019000 | 2024-06-14 1:04PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX241220P00019000 | 2024-06-24 9:52AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BITX250117P00019000 | 2024-06-12 2:21PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.