Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,322.34 +8.20 (+0.25%) Nikkei
39,080.30 +275.65 (+0.71%) Hang Seng
18,092.94 +65.23 (+0.36%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,323.22 -1,278.84 (-2.04%) CMC Crypto 200
1,274.84 -34.88 (-2.66%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00018000 | 2024-06-24 3:50PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITX250117C00018000 | 2024-03-18 10:08AM EDT | 2025-01-17 | 34.00 | 23.60 | 26.30 | 0.00 | - | 5 | 64 | 271.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00018000 | 2024-06-24 2:50PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX241220P00018000 | 2024-06-21 10:09AM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITX250117P00018000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.