Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITX250117C00017000 | 2024-06-04 1:21PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITX240920P00017000 | 2024-06-24 2:39PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BITX241220P00017000 | 2024-06-24 1:28PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
BITX250117P00017000 | 2024-06-18 12:40PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |